Amerikan Doları 50,0400 %0,04Euro 56,2007 %0,05Gram Altın 6.572,00 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.845,11 %0,88Ethereum 2.439,45 %0,76

Temmuz 2012 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20121,97002,04001,97001,9700%-2,48
30.07.20122,02002,04001,96002,0200%3,06
27.07.20121,96001,99001,95001,9600%0,51
26.07.20121,95001,96001,93001,9500%0,52
25.07.20121,94001,95001,93001,9400%-0,51
24.07.20121,95001,97001,93001,9500%0,00
23.07.20121,95002,01001,94001,9500%-3,47
20.07.20122,02002,05002,00002,0200%-0,98
19.07.20122,04002,05002,03002,0400%0,49
18.07.20122,03002,06002,01002,0300%-0,98
17.07.20122,05002,08002,04002,0500%-0,97
16.07.20122,07002,08002,06002,0700%0,49
13.07.20122,06002,09002,04002,0600%-0,48
12.07.20122,07002,12002,07002,0700%-2,36
11.07.20122,12002,14002,11002,1200%-0,93
10.07.20122,14002,15002,13002,1400%0,47
09.07.20122,13002,17002,13002,1300%-0,93
06.07.20122,15002,20002,09002,1500%2,38
05.07.20122,10002,12002,09002,1000%-0,94
04.07.20122,12002,15002,10002,1200%-1,40
03.07.20122,15002,18002,14002,1500%0,00
02.07.20122,15002,15002,09002,1500%2,87