Amerikan Doları 50,0435 %0,05Euro 56,3591 %0,33Gram Altın 6.656,00 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.467,22 %0,41Ethereum 2.424,72 %0,15

Ekim 2020 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202012,980012,980012,160012,2400%-6,64
28.10.202013,650013,800013,110013,1100%-2,16
27.10.202013,350013,630012,720013,4000%0,37
26.10.202013,450014,210012,650013,3500%-0,74
23.10.202013,550013,650012,890013,4500%-0,66
22.10.202012,880013,980012,850013,5400%3,99
21.10.202013,000013,030012,830013,0200%0,39
20.10.202012,760013,220012,750012,9700%2,45
19.10.202012,690012,810012,530012,6600%-0,24
18.10.202012,690012,690012,690012,6900%0,48
16.10.202012,730012,920012,570012,6300%0,00
15.10.202012,730012,890012,530012,6300%-0,16
14.10.202012,870012,900012,550012,6500%-0,47
13.10.202013,080013,180012,490012,7100%-1,85
12.10.202012,090013,010012,010012,9500%7,11
11.10.202012,090012,090012,090012,0900%1,77
09.10.202011,510011,910011,350011,8800%4,03
08.10.202011,980012,060011,300011,4200%-3,87
07.10.202012,210012,220011,800011,8800%-3,26
06.10.202012,400012,510012,170012,2800%-0,08
05.10.202011,750012,400011,750012,2900%4,60
04.10.202011,750011,750011,750011,7500%0,43
02.10.202011,750011,930011,420011,7000%-0,59
01.10.202012,310012,350011,650011,7700%-4,70