Amerikan Doları 50,0402 %0,04Euro 56,2072 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.688,55 %0,69Ethereum 2.436,28 %0,63

Haziran 2014 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,10002,11002,09002,1000%0,00
27.06.20142,11002,11002,09002,1000%0,48
26.06.20142,09002,11002,08002,0900%-0,95
25.06.20142,11002,12002,10002,1100%-0,47
24.06.20142,12002,12002,10002,1200%0,00
23.06.20142,12002,14002,12002,1200%0,47
20.06.20142,11002,14002,10002,1100%-0,47
19.06.20142,12002,14002,10002,1200%0,95
18.06.20142,11002,12002,10002,1000%-1,41
17.06.20142,13002,15002,10002,1300%-1,84
16.06.20142,20002,23002,16002,1700%6,37
13.06.20142,04002,06002,01002,0400%-0,49
12.06.20142,03002,06002,02002,0500%2,50
11.06.20142,13002,15001,99002,0000%-7,41
10.06.20142,16002,17002,14002,1600%-0,46
09.06.20142,20002,20002,16002,1700%0,00
06.06.20142,19002,21002,14002,1700%3,83
05.06.20142,06002,13002,05002,0900%1,46
04.06.20142,02002,07002,00002,0600%6,74
03.06.20141,96001,96001,92001,9300%-3,98
02.06.20142,04002,04002,00002,0100%-2,90