Amerikan Doları 50,0409 %0,05Euro 56,2089 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,86 %0,69Ethereum 2.436,95 %0,66

Mayıs 2018 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,55002,56002,48002,4900%-1,97
30.05.20182,54002,57002,52002,5400%0,00
29.05.20182,57002,57002,51002,5400%-1,17
28.05.20182,49002,58002,49002,5700%4,47
25.05.20182,39002,48002,38002,4600%2,93
24.05.20182,55002,55002,36002,3900%-5,16
23.05.20182,59002,61002,49002,5200%-4,18
22.05.20182,61002,65002,61002,6300%0,00
21.05.20182,64002,64002,61002,6300%-0,38
18.05.20182,74002,77002,63002,6400%-3,30
17.05.20182,84002,85002,71002,7300%-3,53
16.05.20182,85002,86002,80002,8300%-1,05
15.05.20182,90002,91002,83002,8600%-1,72
14.05.20182,95002,95002,89002,9100%-0,34
11.05.20182,94003,00002,90002,9200%-1,02
10.05.20182,94003,04002,88002,9500%0,34
09.05.20182,92002,95002,82002,9400%0,00
08.05.20182,99003,02002,91002,9400%-2,33
07.05.20183,05003,08003,00003,0100%-0,33
04.05.20183,05003,05002,99003,0200%-0,33
03.05.20183,08003,10003,02003,0300%-1,30
02.05.20183,05003,12003,02003,0700%1,66
01.05.20183,02003,02003,02003,0200%0,00