Amerikan Doları 50,0397 %0,04Euro 56,2016 %0,05Gram Altın 6.572,00 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.844,01 %0,88Ethereum 2.439,23 %0,75

Ekim 2012 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,17002,22002,13002,1700%0,46
30.10.20122,16002,17002,13002,1600%2,86
29.10.20122,10002,10002,10002,1000%0,00
26.10.20122,10002,10002,10002,1000%0,00
25.10.20122,10002,10002,10002,1000%0,00
24.10.20122,10002,10002,10002,1000%0,00
23.10.20122,10002,11002,04002,1000%2,44
22.10.20122,05002,08002,04002,0500%0,00
19.10.20122,05002,09002,04002,0500%-1,44
18.10.20122,08002,11002,06002,0800%-0,48
17.10.20122,09002,15002,08002,0900%-1,42
16.10.20122,12002,17002,08002,1200%1,44
15.10.20122,09002,10002,03002,0900%2,96
12.10.20122,03002,03001,96002,0300%2,53
11.10.20121,98002,00001,96001,9800%0,51
10.10.20121,97002,00001,97001,9700%-1,01
09.10.20121,99002,01001,97001,9900%0,51
08.10.20121,98001,99001,93001,9800%1,54
05.10.20121,97001,97001,95001,9500%0,00
04.10.20121,95001,97001,80001,9500%-1,52
03.10.20121,98002,05001,98001,9800%-1,98
02.10.20122,02002,04002,02002,0200%0,00
01.10.20122,02002,06002,01002,0200%-0,49