Amerikan Doları 50,0436 %0,05Euro 56,3062 %0,24Gram Altın 6.656,50 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,0724 %-1,17EUR/USD 1,1251 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,45 %0,06

Aralık 2011 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20111,88501,91501,88001,8850%-0,53
29.12.20111,89501,91501,86001,8950%-1,30
28.12.20111,92001,94001,91001,9200%-1,03
27.12.20111,94001,98501,93001,9400%0,00
26.12.20111,94001,96001,93001,9400%0,26
23.12.20111,93501,98001,93001,9350%-1,53
22.12.20111,96501,98001,95001,9650%0,51
21.12.20111,95502,00501,95001,9550%-0,76
20.12.20111,97001,99001,93001,9700%1,55
19.12.20111,94001,96001,93501,9400%0,00
16.12.20111,94001,96501,93001,9400%-0,26
15.12.20111,94501,97501,91001,9450%-1,27
14.12.20111,97002,04501,95501,9700%-3,43
13.12.20112,04002,06002,03502,0400%-0,49
12.12.20112,05002,09502,04502,0500%-1,68
09.12.20112,08502,09002,03002,0850%0,97
08.12.20112,06502,11002,05502,0650%-1,43
07.12.20112,09502,14002,07502,0950%0,72
06.12.20112,08002,14502,08002,0800%-2,35
05.12.20112,13002,16502,12502,1300%0,47
02.12.20112,12002,15002,10002,1200%0,95
01.12.20112,10002,21502,10002,1000%-0,94