Amerikan Doları 50,0435 %0,05Euro 56,2939 %0,22Gram Altın 6.641,00 %1,10Ons Altın 4.104,42 %1,06Brent Petrol 94,2961 %-0,93EUR/USD 1,1249 %0,17Bitcoin 80.540,01 %0,50Ethereum 2.422,59 %0,07

Ocak 2024 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202437,160038,040036,460037,5400%2,96
30.01.202437,540038,300035,740036,4600%-2,51
29.01.202438,140038,800036,920037,4000%-1,58
26.01.202437,860038,980036,440038,0000%1,88
25.01.202436,900037,760036,180037,3000%3,10
24.01.202434,920037,180034,520036,1800%3,61
23.01.202435,000037,960034,760034,9200%-0,23
22.01.202435,500035,980034,840035,0000%-1,41
19.01.202434,040035,780033,600035,5000%4,35
18.01.202434,100034,900033,540034,0200%-0,23
17.01.202433,960034,960033,000034,1000%0,35
16.01.202437,060037,140033,800033,9800%-6,75
15.01.202435,640037,120034,760036,4400%2,24
12.01.202433,100035,980031,980035,6400%7,03
11.01.202433,880034,300033,180033,3000%-0,77
10.01.202433,780036,480033,120033,5600%-0,65
09.01.202434,200034,300032,500033,7800%-0,59
08.01.202433,660036,480033,000033,9800%0,95
05.01.202431,520034,480030,800033,6600%7,33
04.01.202428,520031,360028,500031,3600%9,96
03.01.202429,700029,700028,260028,5200%-2,46
02.01.202428,500029,500027,980029,2400%2,60