Amerikan Doları 50,0291 %0,02Euro 56,3093 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.614,01 %0,59Ethereum 2.426,78 %0,24

Mart 2021 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202111,860012,280011,860011,8700%0,17
30.03.202111,920012,250011,700011,8500%-0,25
29.03.202111,890012,080011,850011,8800%-0,25
26.03.202112,330012,360011,600011,9100%-1,49
25.03.202112,350012,600011,960012,0900%-0,90
24.03.202111,690012,200011,110012,2000%5,81
23.03.202110,980011,970010,200011,5300%1,77
22.03.202111,500011,960011,330011,3300%-9,94
19.03.202112,800012,870012,160012,5800%-1,56
18.03.202112,900013,100012,700012,7800%-0,93
17.03.202113,150013,390012,900012,9000%-1,75
16.03.202113,060013,280013,060013,1300%-0,15
15.03.202112,970013,310012,970013,1500%0,31
12.03.202112,950013,130012,800013,1100%1,63
11.03.202113,220013,310012,860012,9000%-1,90
10.03.202113,200013,480013,060013,1500%0,38
09.03.202113,550013,570013,020013,1000%-2,31
08.03.202113,650013,870013,310013,4100%-1,40
05.03.202114,030014,600013,400013,6000%-4,02
04.03.202114,910015,600013,610014,1700%-0,35
03.03.202112,970014,220012,940014,2200%9,98
02.03.202113,300013,400012,700012,9300%-0,46
01.03.202112,330012,990012,300012,9900%7,36