Amerikan Doları 50,0436 %0,05Euro 56,3306 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,49 %1,21Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.286,00 %0,18Ethereum 2.411,58 %-0,39

Eylül 2015 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20152,73002,74002,70002,7300%1,11
29.09.20152,70002,71002,68002,7000%0,37
28.09.20152,68002,70002,68002,6900%-1,10
25.09.20152,72002,72002,72002,7200%0,00
24.09.20152,72002,72002,72002,7200%0,00
23.09.20152,72002,73002,70002,7200%0,00
22.09.20152,72002,75002,71002,7200%0,37
21.09.20152,74002,75002,70002,7100%0,37
18.09.20152,70002,70002,67002,7000%-0,37
17.09.20152,64002,71002,64002,7100%2,26
16.09.20152,65002,68002,64002,6500%1,53
15.09.20152,61002,63002,60002,6100%0,00
14.09.20152,61002,62002,58002,6100%0,00
11.09.20152,61002,66002,61002,6100%-0,38
10.09.20152,65002,72002,61002,6200%0,00
09.09.20152,60002,66002,60002,6200%2,34
08.09.20152,56002,61002,56002,5600%0,00
07.09.20152,56002,56002,53002,5600%-0,39
04.09.20152,56002,57002,55002,5700%0,39
03.09.20152,56002,56002,54002,5600%0,00
02.09.20152,54002,56002,53002,5600%1,19
01.09.20152,55002,56002,51002,5300%-3,44