Haziran 2020 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 7,9000 | 8,2100 | 7,8900 | 8,0200 | %1,78 |
| 29.06.2020 | 7,8600 | 7,9700 | 7,8200 | 7,8800 | %-0,25 |
| 26.06.2020 | 7,9300 | 8,1600 | 7,8700 | 7,9000 | %-0,25 |
| 25.06.2020 | 8,0800 | 8,0800 | 7,8000 | 7,9200 | %-1,49 |
| 24.06.2020 | 8,3800 | 8,3800 | 7,9800 | 8,0400 | %-3,02 |
| 23.06.2020 | 8,4000 | 8,4900 | 8,2100 | 8,2900 | %-1,07 |
| 22.06.2020 | 8,1600 | 8,5900 | 7,9600 | 8,3800 | %2,70 |
| 19.06.2020 | 7,9000 | 8,4200 | 7,7100 | 8,1600 | %4,21 |
| 18.06.2020 | 7,5500 | 7,8400 | 7,5300 | 7,8300 | %4,40 |
| 17.06.2020 | 7,7800 | 7,9200 | 7,4300 | 7,5000 | %-3,47 |
| 16.06.2020 | 7,3700 | 7,9700 | 7,2700 | 7,7700 | %6,73 |
| 15.06.2020 | 6,8400 | 7,2800 | 6,7500 | 7,2800 | %5,81 |
| 12.06.2020 | 6,7600 | 6,9300 | 6,6000 | 6,8800 | %-0,29 |
| 11.06.2020 | 6,9800 | 7,1200 | 6,8600 | 6,9000 | %-1,85 |
| 10.06.2020 | 7,1500 | 7,2900 | 7,0100 | 7,0300 | %-0,57 |
| 09.06.2020 | 6,7300 | 7,2400 | 6,6400 | 7,0700 | %5,52 |
| 08.06.2020 | 6,6300 | 6,8700 | 6,6000 | 6,7000 | %1,52 |
| 05.06.2020 | 6,7600 | 6,8300 | 6,5800 | 6,6000 | %-2,51 |
| 04.06.2020 | 6,8500 | 6,8900 | 6,7500 | 6,7700 | %-1,17 |
| 03.06.2020 | 6,8600 | 6,9500 | 6,7000 | 6,8500 | %0,00 |
| 02.06.2020 | 6,9800 | 7,0500 | 6,8000 | 6,8500 | %-1,72 |
| 01.06.2020 | 6,8900 | 7,1500 | 6,8700 | 6,9700 | %2,20 |