Amerikan Doları 50,0440 %0,05Euro 56,2514 %0,14Gram Altın 6.597,50 %0,45Ons Altın 4.077,47 %0,40Brent Petrol 94,6334 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.695,37 %0,70Ethereum 2.427,70 %0,28

Kasım 2013 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,67001,69001,66001,6700%-1,18
28.11.20131,69001,69001,67001,6900%-0,59
27.11.20131,70001,70001,67001,7000%0,59
26.11.20131,69001,71001,68001,6900%-1,17
25.11.20131,70001,73001,70001,7100%0,59
22.11.20131,68001,70001,67001,7000%2,41
21.11.20131,66001,66001,64001,6600%-0,60
20.11.20131,67001,67001,65001,6700%1,21
19.11.20131,65001,68001,65001,6500%-1,20
18.11.20131,67001,68001,66001,6700%0,00
15.11.20131,67001,67001,65001,6700%1,83
14.11.20131,64001,64001,63001,6400%1,23
13.11.20131,62001,63001,61001,6200%-1,22
12.11.20131,63001,64001,61001,6400%-1,20
11.11.20131,66001,69001,63001,6600%-1,78
08.11.20131,69001,71001,67001,6900%-1,17
07.11.20131,71001,71001,68001,7100%0,59
06.11.20131,70001,71001,69001,7000%0,00
05.11.20131,70001,73001,67001,7000%0,00
04.11.20131,69001,72001,68001,7000%1,19
01.11.20131,68001,70001,67001,6800%-0,59