Nisan 2020 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 5,7800 | 5,7900 | 5,3600 | 5,5600 | %-1,24 |
| 29.04.2020 | 5,5200 | 5,7400 | 5,4400 | 5,6300 | %2,74 |
| 28.04.2020 | 5,6700 | 5,6700 | 5,4200 | 5,4800 | %-3,01 |
| 27.04.2020 | 5,6600 | 5,7400 | 5,5400 | 5,6500 | %2,73 |
| 24.04.2020 | 5,4600 | 5,7900 | 5,2500 | 5,5000 | %1,29 |
| 22.04.2020 | 5,1400 | 5,6000 | 5,1000 | 5,4300 | %6,68 |
| 21.04.2020 | 5,1300 | 5,2500 | 5,0000 | 5,0900 | %-0,97 |
| 20.04.2020 | 5,0100 | 5,2000 | 4,9600 | 5,1400 | %3,63 |
| 17.04.2020 | 5,0200 | 5,0700 | 4,9200 | 4,9600 | %1,43 |
| 16.04.2020 | 4,9900 | 5,0100 | 4,7700 | 4,8900 | %0,62 |
| 15.04.2020 | 5,1700 | 5,2000 | 4,7400 | 4,8600 | %-6,00 |
| 14.04.2020 | 5,3700 | 5,4700 | 5,1100 | 5,1700 | %-1,34 |
| 13.04.2020 | 4,9000 | 5,2900 | 4,8000 | 5,2400 | %6,94 |
| 10.04.2020 | 4,6800 | 4,9700 | 4,4600 | 4,9000 | %5,38 |
| 09.04.2020 | 4,5700 | 4,7100 | 4,5300 | 4,6500 | %2,65 |
| 08.04.2020 | 4,4200 | 4,5500 | 4,3500 | 4,5300 | %1,12 |
| 07.04.2020 | 4,5600 | 4,7400 | 4,4000 | 4,4800 | %-1,54 |
| 06.04.2020 | 4,4500 | 4,5500 | 4,4400 | 4,5500 | %4,36 |
| 03.04.2020 | 4,4500 | 4,4500 | 4,2500 | 4,3600 | %-2,24 |
| 02.04.2020 | 4,4900 | 4,5500 | 4,2400 | 4,4600 | %-1,33 |
| 01.04.2020 | 4,4300 | 4,7600 | 4,3000 | 4,5200 | %-3,62 |