Ekim 2016 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 3,3600 | 3,3600 | 3,1900 | 3,2200 | %-4,17 |
| 28.10.2016 | 3,4500 | 3,4500 | 3,3500 | 3,3600 | %-4,55 |
| 27.10.2016 | 3,5300 | 3,5500 | 3,4900 | 3,5200 | %-0,28 |
| 26.10.2016 | 3,5700 | 3,5700 | 3,5000 | 3,5300 | %-0,84 |
| 25.10.2016 | 3,6700 | 3,6800 | 3,5300 | 3,5600 | %-2,73 |
| 24.10.2016 | 3,7000 | 3,8100 | 3,6300 | 3,6600 | %-2,14 |
| 21.10.2016 | 3,5900 | 3,8200 | 3,5400 | 3,7400 | %4,18 |
| 20.10.2016 | 3,6400 | 3,6500 | 3,5300 | 3,5900 | %-0,83 |
| 19.10.2016 | 3,5200 | 3,6600 | 3,5200 | 3,6200 | %2,84 |
| 18.10.2016 | 3,4300 | 3,5400 | 3,4300 | 3,5200 | %2,62 |
| 17.10.2016 | 3,4500 | 3,4600 | 3,3900 | 3,4300 | %0,00 |
| 14.10.2016 | 3,4100 | 3,4400 | 3,3700 | 3,4300 | %0,88 |
| 13.10.2016 | 3,4200 | 3,4700 | 3,3600 | 3,4000 | %0,00 |
| 12.10.2016 | 3,3600 | 3,4200 | 3,3100 | 3,4000 | %1,80 |
| 11.10.2016 | 3,3700 | 3,3900 | 3,3300 | 3,3400 | %-0,89 |
| 10.10.2016 | 3,3200 | 3,4100 | 3,3100 | 3,3700 | %2,12 |
| 07.10.2016 | 3,3000 | 3,3600 | 3,2700 | 3,3000 | %0,30 |
| 06.10.2016 | 3,3000 | 3,5000 | 3,2900 | 3,2900 | %0,30 |
| 05.10.2016 | 3,2500 | 3,3300 | 3,2400 | 3,2800 | %0,61 |
| 04.10.2016 | 3,2800 | 3,2900 | 3,2200 | 3,2600 | %-0,61 |
| 03.10.2016 | 3,2900 | 3,3400 | 3,2700 | 3,2800 | %0,31 |