Haziran 2013 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,7700 | 1,7700 | 1,7300 | 1,7700 | %1,14 |
| 27.06.2013 | 1,7500 | 1,7600 | 1,7300 | 1,7500 | %1,16 |
| 26.06.2013 | 1,7300 | 1,8400 | 1,7100 | 1,7300 | %0,00 |
| 25.06.2013 | 1,7300 | 1,7300 | 1,6400 | 1,7300 | %2,98 |
| 24.06.2013 | 1,6800 | 1,7000 | 1,6200 | 1,6800 | %0,00 |
| 21.06.2013 | 1,6800 | 1,7000 | 1,6500 | 1,6800 | %0,60 |
| 20.06.2013 | 1,6700 | 1,7400 | 1,6400 | 1,6700 | %-5,11 |
| 19.06.2013 | 1,7600 | 1,7700 | 1,7400 | 1,7600 | %1,15 |
| 18.06.2013 | 1,7400 | 1,7900 | 1,7400 | 1,7400 | %-0,57 |
| 17.06.2013 | 1,7500 | 1,8000 | 1,7500 | 1,7500 | %-2,78 |
| 14.06.2013 | 1,8000 | 1,8200 | 1,7400 | 1,8000 | %3,45 |
| 13.06.2013 | 1,7400 | 1,7500 | 1,7100 | 1,7400 | %1,16 |
| 12.06.2013 | 1,7200 | 1,7300 | 1,7000 | 1,7200 | %0,58 |
| 11.06.2013 | 1,7100 | 1,7300 | 1,6700 | 1,7100 | %0,00 |
| 10.06.2013 | 1,7100 | 1,7500 | 1,6900 | 1,7100 | %-2,84 |
| 07.06.2013 | 1,7600 | 1,7600 | 1,6800 | 1,7600 | %1,15 |
| 06.06.2013 | 1,7400 | 1,7800 | 1,6200 | 1,7400 | %-2,25 |
| 05.06.2013 | 1,7800 | 1,8500 | 1,7500 | 1,7800 | %-2,73 |
| 04.06.2013 | 1,8300 | 1,8500 | 1,7900 | 1,8300 | %3,98 |
| 03.06.2013 | 1,7600 | 1,9400 | 1,7600 | 1,7600 | %-11,11 |