Amerikan Doları 50,0417 %0,05Euro 56,2055 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,39 %0,05Brent Petrol 94,5784 %-0,64EUR/USD 1,1232 %0,01Bitcoin 80.458,01 %0,40Ethereum 2.426,85 %0,24

Mart 2015 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,61002,67002,60002,6100%0,00
30.03.20152,61002,62002,59002,6100%1,56
27.03.20152,55002,59002,53002,5700%-0,39
26.03.20152,58002,58002,55002,5800%-1,53
25.03.20152,64002,65002,62002,6200%-1,87
24.03.20152,67002,68002,62002,6700%-2,20
23.03.20152,72002,74002,71002,7300%1,11
20.03.20152,70002,70002,67002,7000%1,12
19.03.20152,65002,67002,64002,6700%2,69
18.03.20152,60002,63002,57002,6000%-0,38
17.03.20152,61002,61002,57002,6100%1,16
16.03.20152,59002,59002,56002,5800%0,78
13.03.20152,55002,62002,55002,5600%-1,92
12.03.20152,63002,63002,58002,6100%0,00
11.03.20152,61002,65002,56002,6100%-0,38
10.03.20152,66002,66002,58002,6200%-4,03
09.03.20152,72002,73002,70002,7300%1,49
06.03.20152,69002,74002,63002,6900%-1,47
05.03.20152,63002,73002,62002,7300%-0,73
04.03.20152,75002,76002,72002,7500%0,00
03.03.20152,73002,83002,72002,7500%0,73
02.03.20152,74002,75002,72002,7300%0,74