Amerikan Doları 50,0420 %0,05Euro 56,3237 %0,27Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 94,0146 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.571,18 %0,54Ethereum 2.428,53 %0,31

Ekim 2011 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,55002,67502,49502,5500%2,20
28.10.20112,49002,54502,44002,4950%1,42
27.10.20112,46002,60002,39002,4600%-4,28
26.10.20112,57002,66002,38002,5700%10,30
25.10.20112,30002,34502,30002,3300%1,30
24.10.20112,30002,32002,27002,3000%0,88
21.10.20112,28002,29002,23502,2800%0,22
20.10.20112,27502,30502,22002,2750%0,44
19.10.20112,26502,31002,26002,2650%-0,66
18.10.20112,28002,32002,27502,2800%0,00
17.10.20112,28002,35002,27502,2800%0,44
14.10.20112,27002,30502,26502,2700%-0,66
13.10.20112,28502,34002,28002,2850%-0,22
12.10.20112,29002,31002,28502,2900%0,00
11.10.20112,29002,31502,24502,2900%1,10
10.10.20112,26502,30002,18502,2650%3,90
07.10.20112,18002,20502,15002,1800%1,87
06.10.20112,14002,19002,13502,1400%0,00
05.10.20112,14002,17502,10002,1400%2,39
04.10.20112,09002,14502,08002,0900%-3,02
03.10.20112,15502,17002,12502,1550%-1,15