Mart 2020 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 4,2700 | 4,6900 | 4,2000 | 4,6900 | %9,84 |
| 30.03.2020 | 4,1000 | 4,4600 | 4,0500 | 4,2700 | %-4,26 |
| 27.03.2020 | 5,1000 | 5,1000 | 4,4100 | 4,4600 | %-6,89 |
| 26.03.2020 | 4,3700 | 4,7900 | 4,2100 | 4,7900 | %9,86 |
| 25.03.2020 | 4,2700 | 4,3600 | 3,9700 | 4,3600 | %9,82 |
| 24.03.2020 | 3,9000 | 3,9700 | 3,7400 | 3,9700 | %9,97 |
| 23.03.2020 | 3,1500 | 3,6100 | 3,1000 | 3,6100 | %10,40 |
| 20.03.2020 | 3,2500 | 3,3500 | 3,0900 | 3,2700 | %3,15 |
| 19.03.2020 | 3,4000 | 3,4400 | 3,1500 | 3,1700 | %-8,12 |
| 18.03.2020 | 3,5000 | 3,8600 | 3,4500 | 3,4500 | %-5,99 |
| 17.03.2020 | 4,0200 | 4,1900 | 3,6000 | 3,6700 | %-8,02 |
| 16.03.2020 | 4,2000 | 4,3900 | 3,9900 | 3,9900 | %-10,14 |
| 13.03.2020 | 4,0000 | 4,4400 | 3,8000 | 4,4400 | %9,90 |
| 12.03.2020 | 4,8000 | 4,8500 | 4,0400 | 4,0400 | %-23,92 |
| 11.03.2020 | 5,3100 | 5,3100 | 5,3100 | 5,3100 | %0,00 |
| 10.03.2020 | 5,0000 | 5,7300 | 5,0000 | 5,3100 | %7,71 |
| 09.03.2020 | 4,9500 | 5,1700 | 4,5900 | 4,9300 | %-2,95 |
| 06.03.2020 | 5,1400 | 5,2400 | 5,0100 | 5,0800 | %-2,12 |
| 05.03.2020 | 5,1800 | 5,5600 | 4,9000 | 5,1900 | %1,37 |
| 04.03.2020 | 5,3000 | 5,3200 | 5,0100 | 5,1200 | %-3,21 |
| 03.03.2020 | 5,3000 | 5,3500 | 5,1400 | 5,2900 | %3,93 |
| 02.03.2020 | 5,2000 | 5,2000 | 4,8000 | 5,0900 | %8,07 |