Eylül 2014 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 2,4800 | 2,5600 | 2,4800 | 2,4800 | %1,22 |
| 29.09.2014 | 2,4600 | 2,4800 | 2,4000 | 2,4500 | %6,06 |
| 26.09.2014 | 2,3400 | 2,3500 | 2,2900 | 2,3100 | %-1,28 |
| 25.09.2014 | 2,3300 | 2,3500 | 2,3000 | 2,3400 | %-1,68 |
| 24.09.2014 | 2,5300 | 2,5300 | 2,3800 | 2,3800 | %-5,93 |
| 23.09.2014 | 2,5500 | 2,5600 | 2,5200 | 2,5300 | %-1,56 |
| 22.09.2014 | 2,5700 | 2,5800 | 2,5500 | 2,5700 | %1,18 |
| 19.09.2014 | 2,5600 | 2,5800 | 2,5400 | 2,5400 | %-0,39 |
| 18.09.2014 | 2,5900 | 2,6000 | 2,5400 | 2,5500 | %-3,41 |
| 17.09.2014 | 2,6400 | 2,6600 | 2,6200 | 2,6400 | %1,54 |
| 16.09.2014 | 2,5600 | 2,6000 | 2,5400 | 2,6000 | %1,96 |
| 15.09.2014 | 2,5500 | 2,6400 | 2,5500 | 2,5500 | %-3,41 |
| 12.09.2014 | 2,6900 | 2,7100 | 2,6100 | 2,6400 | %-1,49 |
| 11.09.2014 | 2,6500 | 2,6800 | 2,5900 | 2,6800 | %6,77 |
| 10.09.2014 | 2,4800 | 2,5300 | 2,4600 | 2,5100 | %-1,18 |
| 09.09.2014 | 2,5400 | 2,5400 | 2,4900 | 2,5400 | %0,00 |
| 08.09.2014 | 2,5400 | 2,5500 | 2,5300 | 2,5400 | %3,25 |
| 05.09.2014 | 2,4600 | 2,4800 | 2,4600 | 2,4600 | %1,23 |
| 04.09.2014 | 2,4300 | 2,4700 | 2,4000 | 2,4300 | %1,67 |
| 03.09.2014 | 2,3900 | 2,4000 | 2,3600 | 2,3900 | %1,70 |
| 02.09.2014 | 2,3400 | 2,3600 | 2,3300 | 2,3500 | %0,00 |
| 01.09.2014 | 2,3400 | 2,3600 | 2,3000 | 2,3500 | %-1,67 |