Amerikan Doları 50,0398 %0,04Euro 56,2004 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.844,01 %0,88Ethereum 2.439,49 %0,76

Haziran 2012 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,09002,11002,08002,0900%0,48
28.06.20122,08002,10002,04002,0800%0,00
27.06.20122,08002,09002,02002,0800%3,48
26.06.20122,01002,05002,01002,0100%-0,99
25.06.20122,03002,05002,02002,0300%-1,46
22.06.20122,06002,11002,06002,0600%-1,44
21.06.20122,09002,11002,07002,0900%1,46
20.06.20122,06002,15002,04002,0600%1,48
19.06.20122,03002,05001,99002,0300%1,00
18.06.20122,01002,08002,01002,0100%-2,43
15.06.20122,06002,08002,06002,0600%-0,48
14.06.20122,07002,10002,06002,0700%-1,43
13.06.20122,10002,11002,08002,1000%0,00
12.06.20122,10002,11002,09002,1000%-0,47
11.06.20122,11002,15002,11002,1100%-0,47
08.06.20122,12002,13002,11002,1200%0,00
07.06.20122,12002,19002,12002,1200%-0,47
06.06.20122,13002,17002,12002,1300%0,00
05.06.20122,13002,16002,13002,1300%-0,47
04.06.20122,14002,16002,14002,1400%-0,93
01.06.20122,16002,22002,14002,1600%-1,82