Şubat 2016 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,6600 | 3,7900 | 3,6600 | 3,7300 | %-1,32 |
| 26.02.2016 | 3,8700 | 3,9400 | 3,7500 | 3,7800 | %-2,07 |
| 25.02.2016 | 3,8700 | 3,9200 | 3,8100 | 3,8600 | %0,26 |
| 24.02.2016 | 3,8200 | 3,9700 | 3,7000 | 3,8500 | %1,05 |
| 23.02.2016 | 3,8100 | 3,8400 | 3,7000 | 3,8100 | %1,06 |
| 22.02.2016 | 3,7200 | 3,8400 | 3,7200 | 3,7700 | %1,62 |
| 19.02.2016 | 3,7500 | 3,8800 | 3,6900 | 3,7100 | %-1,07 |
| 18.02.2016 | 3,5400 | 3,7800 | 3,4500 | 3,7500 | %5,63 |
| 17.02.2016 | 3,4200 | 3,5800 | 3,3900 | 3,5500 | %3,80 |
| 16.02.2016 | 3,5100 | 3,6800 | 3,3800 | 3,4200 | %-5,00 |
| 15.02.2016 | 4,0500 | 4,0600 | 3,5000 | 3,6000 | %-10,22 |
| 12.02.2016 | 4,1200 | 4,1800 | 3,9900 | 4,0100 | %-1,96 |
| 11.02.2016 | 4,0800 | 4,2000 | 4,0000 | 4,0900 | %-0,49 |
| 10.02.2016 | 4,0800 | 4,2600 | 4,0400 | 4,1100 | %1,23 |
| 09.02.2016 | 3,8800 | 4,2300 | 3,7500 | 4,0600 | %5,18 |
| 08.02.2016 | 4,0500 | 4,0700 | 3,8500 | 3,8600 | %-4,69 |
| 05.02.2016 | 4,0800 | 4,0900 | 4,0000 | 4,0500 | %0,25 |
| 04.02.2016 | 4,1200 | 4,3200 | 3,9500 | 4,0400 | %-1,46 |
| 03.02.2016 | 3,6800 | 4,1800 | 3,6200 | 4,1000 | %12,33 |
| 02.02.2016 | 3,7800 | 3,8800 | 3,5800 | 3,6500 | %-2,93 |
| 01.02.2016 | 3,6600 | 3,8300 | 3,5100 | 3,7600 | %3,01 |