Mayıs 2021 Despec Bilgisayar Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2021	10,1200	10,2200	9,9000	10,1300	%0,10
28.05.2021	10,3900	10,3900	9,9800	10,1200	%-2,13
27.05.2021	10,3500	10,4000	9,8700	10,3400	%-0,58
26.05.2021	9,8500	10,4000	9,7000	10,4000	%5,05
25.05.2021	10,3200	10,3500	9,7400	9,9000	%-3,51
24.05.2021	10,3700	10,5300	10,2600	10,2600	%-1,63
21.05.2021	10,3100	10,5000	10,2200	10,4300	%1,56
20.05.2021	10,2600	10,3300	10,1100	10,2700	%-0,77
18.05.2021	10,4900	10,4900	10,3100	10,3500	%-0,48
17.05.2021	10,4700	10,5200	10,2600	10,4000	%-0,29
12.05.2021	10,3400	10,4800	10,2300	10,4300	%1,36
11.05.2021	10,5000	10,7300	10,2000	10,2900	%-4,01
10.05.2021	10,9000	10,9000	10,6000	10,7200	%-1,47
07.05.2021	10,9700	11,0500	10,5000	10,8800	%-0,18
06.05.2021	10,8400	11,4300	10,8000	10,9000	%0,55
05.05.2021	10,9400	11,2800	10,7700	10,8400	%-0,46
04.05.2021	10,8800	11,4000	10,7100	10,8900	%0,18
03.05.2021	10,3700	10,9400	10,3700	10,8700	%4,82