Nisan 2019 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 3,3000 | 3,3000 | 3,1400 | 3,2000 | %-5,88 |
| 29.04.2019 | 3,5000 | 3,5000 | 3,3700 | 3,4000 | %-2,58 |
| 26.04.2019 | 3,5200 | 3,5300 | 3,4500 | 3,4900 | %-0,57 |
| 25.04.2019 | 3,6300 | 3,6300 | 3,4700 | 3,5100 | %-2,77 |
| 24.04.2019 | 3,6200 | 3,6500 | 3,5800 | 3,6100 | %-0,55 |
| 23.04.2019 | 3,6300 | 3,6300 | 3,6300 | 3,6300 | %0,00 |
| 22.04.2019 | 3,5700 | 3,6400 | 3,5500 | 3,6300 | %1,40 |
| 19.04.2019 | 3,5000 | 3,5800 | 3,4900 | 3,5800 | %2,29 |
| 18.04.2019 | 3,5500 | 3,5500 | 3,4100 | 3,5000 | %-1,41 |
| 17.04.2019 | 3,6900 | 3,7100 | 3,4700 | 3,5500 | %-3,01 |
| 16.04.2019 | 3,8100 | 3,8600 | 3,6100 | 3,6600 | %-3,17 |
| 15.04.2019 | 3,7100 | 3,8500 | 3,6600 | 3,7800 | %3,85 |
| 12.04.2019 | 3,6100 | 3,6500 | 3,5400 | 3,6400 | %0,28 |
| 11.04.2019 | 3,7000 | 3,7000 | 3,5900 | 3,6300 | %-1,09 |
| 10.04.2019 | 3,5900 | 3,7200 | 3,5600 | 3,6700 | %1,66 |
| 09.04.2019 | 3,6300 | 3,6800 | 3,5900 | 3,6100 | %-0,55 |
| 08.04.2019 | 3,7000 | 3,7200 | 3,5500 | 3,6300 | %-2,42 |
| 05.04.2019 | 3,8200 | 3,8600 | 3,6500 | 3,7200 | %-1,06 |
| 04.04.2019 | 3,6300 | 3,7900 | 3,5700 | 3,7600 | %5,32 |
| 03.04.2019 | 3,5800 | 3,6500 | 3,5300 | 3,5700 | %-1,65 |
| 02.04.2019 | 3,6700 | 3,7100 | 3,6100 | 3,6300 | %2,83 |
| 01.04.2019 | 3,4700 | 3,6000 | 3,4000 | 3,5300 | %3,22 |