Mayıs 2023 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 18,0100 | 18,4700 | 17,7800 | 17,7800 | %-1,28 |
| 30.05.2023 | 18,0200 | 18,1600 | 17,7600 | 18,0100 | %-0,06 |
| 29.05.2023 | 17,8500 | 18,2000 | 17,8100 | 18,0200 | %1,52 |
| 26.05.2023 | 17,7000 | 18,2000 | 17,2800 | 17,7500 | %0,91 |
| 25.05.2023 | 18,1000 | 18,2100 | 17,1800 | 17,5900 | %-1,18 |
| 24.05.2023 | 19,0100 | 19,5600 | 17,7600 | 17,8000 | %-6,37 |
| 23.05.2023 | 20,5000 | 20,6000 | 18,9700 | 19,0100 | %-7,27 |
| 22.05.2023 | 20,5600 | 21,5800 | 20,0000 | 20,5000 | %-0,19 |
| 18.05.2023 | 20,2000 | 20,7800 | 19,6000 | 20,5400 | %2,70 |
| 17.05.2023 | 20,2000 | 20,7400 | 19,7900 | 20,0000 | %0,05 |
| 16.05.2023 | 18,9900 | 20,0600 | 18,9900 | 19,9900 | %5,27 |
| 15.05.2023 | 18,4700 | 19,4500 | 17,5800 | 18,9900 | %3,21 |
| 12.05.2023 | 17,8000 | 18,6000 | 17,6800 | 18,4000 | %4,25 |
| 11.05.2023 | 17,2600 | 18,2000 | 16,8500 | 17,6500 | %2,14 |
| 10.05.2023 | 18,3200 | 18,7700 | 17,2800 | 17,2800 | %-5,42 |
| 09.05.2023 | 16,9500 | 18,8100 | 16,9500 | 18,2700 | %6,22 |
| 08.05.2023 | 17,3000 | 17,5900 | 17,0300 | 17,2000 | %-0,58 |
| 05.05.2023 | 17,2600 | 17,6800 | 16,4200 | 17,3000 | %0,29 |
| 04.05.2023 | 16,0000 | 17,3800 | 15,5000 | 17,2500 | %8,22 |
| 03.05.2023 | 17,4000 | 17,5200 | 15,7500 | 15,9400 | %-8,86 |
| 02.05.2023 | 17,1900 | 18,1200 | 16,8000 | 17,4900 | %1,75 |