Şubat 2017 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,5300 | 3,6100 | 3,4400 | 3,6100 | %2,56 |
| 27.02.2017 | 3,4000 | 3,6400 | 3,4000 | 3,5200 | %4,76 |
| 24.02.2017 | 3,3800 | 3,3800 | 3,3400 | 3,3600 | %-0,30 |
| 23.02.2017 | 3,3800 | 3,4000 | 3,3600 | 3,3700 | %-0,30 |
| 22.02.2017 | 3,3700 | 3,3800 | 3,3500 | 3,3800 | %0,60 |
| 21.02.2017 | 3,3900 | 3,4200 | 3,3500 | 3,3600 | %-0,88 |
| 20.02.2017 | 3,3900 | 3,4000 | 3,3600 | 3,3900 | %0,59 |
| 17.02.2017 | 3,3500 | 3,3800 | 3,3400 | 3,3700 | %0,90 |
| 16.02.2017 | 3,3400 | 3,3800 | 3,3400 | 3,3400 | %0,00 |
| 15.02.2017 | 3,4500 | 3,4500 | 3,3400 | 3,3400 | %-2,91 |
| 14.02.2017 | 3,5000 | 3,5600 | 3,4400 | 3,4400 | %-0,86 |
| 13.02.2017 | 3,3400 | 3,5200 | 3,3300 | 3,4700 | %4,20 |
| 10.02.2017 | 3,3700 | 3,4000 | 3,3300 | 3,3300 | %-1,48 |
| 09.02.2017 | 3,3800 | 3,4000 | 3,3400 | 3,3800 | %0,30 |
| 08.02.2017 | 3,3600 | 3,3800 | 3,3400 | 3,3700 | %0,60 |
| 07.02.2017 | 3,3400 | 3,3700 | 3,2800 | 3,3500 | %0,30 |
| 06.02.2017 | 3,4100 | 3,4200 | 3,3200 | 3,3400 | %-1,76 |
| 03.02.2017 | 3,4100 | 3,4300 | 3,3800 | 3,4000 | %0,00 |
| 02.02.2017 | 3,3800 | 3,4000 | 3,3600 | 3,4000 | %0,59 |
| 01.02.2017 | 3,4200 | 3,4300 | 3,3600 | 3,3800 | %-1,17 |