Ekim 2013 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,6800 | 1,7200 | 1,6600 | 1,6900 | %4,32 |
| 30.10.2013 | 1,6100 | 1,6300 | 1,6000 | 1,6200 | %0,62 |
| 29.10.2013 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %0,00 |
| 28.10.2013 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,00 |
| 25.10.2013 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,00 |
| 24.10.2013 | 1,6100 | 1,6200 | 1,5900 | 1,6100 | %1,26 |
| 23.10.2013 | 1,5900 | 1,6100 | 1,5600 | 1,5900 | %0,63 |
| 22.10.2013 | 1,5800 | 1,5800 | 1,5600 | 1,5800 | %1,28 |
| 21.10.2013 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %4,00 |
| 18.10.2013 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 17.10.2013 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 16.10.2013 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 15.10.2013 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 14.10.2013 | 1,5000 | 1,5100 | 1,5000 | 1,5000 | %0,00 |
| 11.10.2013 | 1,5000 | 1,5000 | 1,4900 | 1,5000 | %0,00 |
| 10.10.2013 | 1,5000 | 1,5000 | 1,4900 | 1,5000 | %0,67 |
| 09.10.2013 | 1,4900 | 1,4900 | 1,4700 | 1,4900 | %0,00 |
| 08.10.2013 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %-0,67 |
| 07.10.2013 | 1,5000 | 1,5100 | 1,4900 | 1,5000 | %-0,66 |
| 04.10.2013 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | %-0,66 |
| 03.10.2013 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %0,00 |
| 02.10.2013 | 1,5200 | 1,5200 | 1,5000 | 1,5200 | %0,00 |
| 01.10.2013 | 1,5200 | 1,5200 | 1,4900 | 1,5200 | %2,01 |