Ekim 2014 Despec Bilgisayar Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	2,3800	2,3800	2,3400	2,3500	%-1,26
30.10.2014	2,3800	2,4000	2,3700	2,3800	%-1,65
29.10.2014	2,4200	2,4200	2,4200	2,4200	%0,00
28.10.2014	2,4200	2,4600	2,4100	2,4200	%0,83
27.10.2014	2,4000	2,4300	2,4000	2,4000	%-0,83
24.10.2014	2,4700	2,4700	2,4100	2,4200	%-1,22
23.10.2014	2,4900	2,5000	2,4400	2,4500	%-1,61
22.10.2014	2,4900	2,5000	2,4700	2,4900	%-0,40
21.10.2014	2,5100	2,5300	2,4900	2,5000	%0,00
20.10.2014	2,5200	2,5200	2,4800	2,5000	%2,04
17.10.2014	2,4700	2,4800	2,4500	2,4500	%0,41
16.10.2014	2,4400	2,4500	2,4200	2,4400	%-1,21
15.10.2014	2,4700	2,5100	2,4600	2,4700	%-0,80
14.10.2014	2,4900	2,5100	2,4600	2,4900	%-0,80
13.10.2014	2,5200	2,5400	2,5100	2,5100	%2,03
10.10.2014	2,4600	2,5400	2,4600	2,4600	%-1,99
09.10.2014	2,4200	2,5500	2,4100	2,5100	%6,36
08.10.2014	2,3600	2,3800	2,3500	2,3600	%-3,28
07.10.2014	2,4400	2,4400	2,4400	2,4400	%0,00
06.10.2014	2,4400	2,4400	2,4400	2,4400	%1,24
03.10.2014	2,4400	2,4400	2,3900	2,4100	%-1,23
02.10.2014	2,4400	2,4600	2,4400	2,4400	%0,00
01.10.2014	2,5000	2,5000	2,4300	2,4400	%-1,61