Amerikan Doları 50,0304 %0,02Euro 56,3044 %0,24Gram Altın 6.692,00 %1,89Ons Altın 4.136,85 %1,86Brent Petrol 94,1019 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.625,60 %0,61Ethereum 2.431,11 %0,42

Kasım 2022 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202221,340022,000020,800021,0600%-1,13
29.11.202220,700021,780019,780021,3000%2,90
28.11.202221,380021,700020,340020,7000%0,68
25.11.202218,700020,560018,510020,5600%9,95
24.11.202218,800019,000018,350018,7000%-0,11
23.11.202218,480019,100018,170018,7200%1,52
22.11.202218,680019,200018,250018,4400%-1,28
21.11.202217,530018,680017,290018,6800%8,10
18.11.202217,020017,440016,180017,2800%1,23
17.11.202217,320017,610016,550017,0700%-1,27
16.11.202217,500017,700017,010017,2900%-1,20
15.11.202217,380017,620016,160017,5000%2,22
14.11.202216,190017,200016,180017,1200%5,74
11.11.202215,480016,300015,380016,1900%4,99
10.11.202215,230015,580014,980015,4200%1,11
09.11.202215,530015,730015,170015,2500%-1,80
08.11.202215,910016,630015,530015,5300%-2,08
07.11.202215,510016,050015,480015,8600%3,05
04.11.202215,360015,590015,250015,3900%0,39
03.11.202215,770015,770015,330015,3300%-2,42
02.11.202215,490015,990015,190015,7100%1,49
01.11.202215,630015,720015,160015,4800%-0,51