Ocak 2018 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,8200 | 3,8200 | 3,7200 | 3,7300 | %-1,84 |
| 30.01.2018 | 3,8500 | 3,8600 | 3,7800 | 3,8000 | %-1,55 |
| 29.01.2018 | 3,8600 | 3,9100 | 3,8400 | 3,8600 | %0,00 |
| 26.01.2018 | 3,8200 | 3,8800 | 3,8100 | 3,8600 | %1,05 |
| 25.01.2018 | 3,8700 | 3,9400 | 3,8000 | 3,8200 | %-1,55 |
| 24.01.2018 | 3,8000 | 3,9100 | 3,8000 | 3,8800 | %2,11 |
| 23.01.2018 | 3,7500 | 3,8000 | 3,7500 | 3,8000 | %1,33 |
| 22.01.2018 | 3,6700 | 3,8000 | 3,6300 | 3,7500 | %2,18 |
| 19.01.2018 | 3,7300 | 3,7300 | 3,6500 | 3,6700 | %-1,61 |
| 18.01.2018 | 3,7400 | 3,7700 | 3,7100 | 3,7300 | %-0,27 |
| 17.01.2018 | 3,7600 | 3,7700 | 3,6900 | 3,7400 | %0,00 |
| 16.01.2018 | 3,7200 | 3,7900 | 3,6500 | 3,7400 | %0,54 |
| 15.01.2018 | 3,7000 | 3,9500 | 3,6600 | 3,7200 | %0,27 |
| 12.01.2018 | 3,6800 | 3,7400 | 3,6700 | 3,7100 | %0,82 |
| 11.01.2018 | 3,6000 | 3,6900 | 3,6000 | 3,6800 | %2,22 |
| 10.01.2018 | 3,6100 | 3,6400 | 3,5700 | 3,6000 | %-1,10 |
| 09.01.2018 | 3,6500 | 3,6500 | 3,5800 | 3,6400 | %0,28 |
| 08.01.2018 | 3,6300 | 3,6600 | 3,6200 | 3,6300 | %0,55 |
| 05.01.2018 | 3,5200 | 3,6500 | 3,5200 | 3,6100 | %2,56 |
| 04.01.2018 | 3,4500 | 3,5300 | 3,4500 | 3,5200 | %2,03 |
| 03.01.2018 | 3,6000 | 3,6200 | 3,4500 | 3,4500 | %-4,17 |
| 02.01.2018 | 3,5900 | 3,6600 | 3,5900 | 3,6000 | %0,28 |
| 01.01.2018 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %0,00 |