Eylül 2013 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,4900 | 1,5000 | 1,4700 | 1,4900 | %-1,97 |
| 27.09.2013 | 1,5300 | 1,5300 | 1,5100 | 1,5200 | %-0,65 |
| 26.09.2013 | 1,5300 | 1,5300 | 1,5100 | 1,5300 | %0,00 |
| 25.09.2013 | 1,5200 | 1,5400 | 1,5100 | 1,5300 | %-0,65 |
| 24.09.2013 | 1,5200 | 1,5400 | 1,5100 | 1,5400 | %1,32 |
| 23.09.2013 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %-0,65 |
| 20.09.2013 | 1,5300 | 1,5300 | 1,5000 | 1,5300 | %2,00 |
| 19.09.2013 | 1,5000 | 1,5100 | 1,4900 | 1,5000 | %3,45 |
| 18.09.2013 | 1,4500 | 1,4800 | 1,4500 | 1,4500 | %-2,03 |
| 17.09.2013 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %-0,67 |
| 16.09.2013 | 1,4900 | 1,4900 | 1,4600 | 1,4900 | %3,47 |
| 13.09.2013 | 1,4400 | 1,4500 | 1,4100 | 1,4400 | %0,70 |
| 12.09.2013 | 1,4300 | 1,4300 | 1,4000 | 1,4300 | %2,14 |
| 11.09.2013 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 10.09.2013 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %1,45 |
| 09.09.2013 | 1,3600 | 1,3900 | 1,3600 | 1,3800 | %1,47 |
| 06.09.2013 | 1,3600 | 1,3600 | 1,3300 | 1,3600 | %0,00 |
| 05.09.2013 | 1,3600 | 1,3700 | 1,3400 | 1,3600 | %-1,45 |
| 04.09.2013 | 1,3800 | 1,4000 | 1,3400 | 1,3800 | %-0,72 |
| 03.09.2013 | 1,3900 | 1,4000 | 1,3600 | 1,3900 | %-2,11 |
| 02.09.2013 | 1,4200 | 1,4300 | 1,3900 | 1,4200 | %0,71 |