Amerikan Doları 50,0435 %0,05Euro 56,3203 %0,26Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.816,68 %0,85Ethereum 2.430,88 %0,41

Şubat 2013 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20132,10002,15002,10002,1000%-0,47
27.02.20132,11002,15002,10002,1100%-0,94
26.02.20132,13002,13002,07002,1300%1,91
25.02.20132,09002,09002,06002,0900%0,00
22.02.20132,09002,13002,05002,0900%0,48
21.02.20132,08002,10002,04002,0800%0,48
20.02.20132,07002,10002,05002,0700%-0,96
19.02.20132,09002,15002,06002,0900%-2,34
18.02.20132,14002,21002,12002,1400%-2,28
15.02.20132,19002,21002,19002,1900%0,00
14.02.20132,19002,24002,18002,1900%-1,35
13.02.20132,22002,25002,21002,2200%0,45
12.02.20132,21002,25002,20002,2100%-0,45
11.02.20132,22002,25002,21002,2200%-0,45
08.02.20132,23002,24002,21002,2300%0,00
07.02.20132,23002,26002,22002,2300%-0,45
06.02.20132,24002,27002,22002,2400%0,45
05.02.20132,23002,25002,22002,2300%0,45
04.02.20132,22002,25002,19002,2200%0,00
01.02.20132,22002,23002,14002,2200%1,83