Amerikan Doları 50,0396 %0,04Euro 56,2053 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.750,01 %0,76Ethereum 2.439,01 %0,74

Ekim 2015 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,68002,70002,67002,6800%-0,74
29.10.20152,70002,70002,70002,7000%0,00
28.10.20152,66002,71002,66002,7000%1,89
27.10.20152,65002,69002,65002,6500%-1,49
26.10.20152,73002,74002,67002,6900%-2,54
23.10.20152,76002,78002,75002,7600%-0,72
22.10.20152,78002,80002,77002,7800%0,72
21.10.20152,74002,77002,72002,7600%-0,72
20.10.20152,82002,84002,77002,7800%-1,42
19.10.20152,82002,88002,81002,8200%0,00
16.10.20152,84002,85002,81002,8200%-0,35
15.10.20152,86002,86002,82002,8300%0,71
14.10.20152,81002,83002,80002,8100%0,00
13.10.20152,81002,83002,80002,8100%-1,06
12.10.20152,84002,87002,83002,8400%0,71
09.10.20152,83002,83002,80002,8200%0,71
08.10.20152,80002,84002,73002,8000%1,82
07.10.20152,75002,77002,71002,7500%0,00
06.10.20152,77002,77002,72002,7500%-0,36
05.10.20152,76002,78002,75002,7600%0,73
02.10.20152,74002,78002,72002,7400%0,37
01.10.20152,73002,75002,70002,7300%0,00