Amerikan Doları 50,0399 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.436,85 %0,66

Kasım 2014 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,42002,43002,37002,4200%0,83
27.11.20142,40002,41002,38002,4000%-0,41
26.11.20142,42002,46002,40002,4100%0,42
25.11.20142,40002,44002,37002,4000%1,27
24.11.20142,37002,37002,35002,3700%0,00
21.11.20142,37002,39002,37002,3700%1,72
20.11.20142,33002,34002,32002,3300%0,87
19.11.20142,32002,33002,31002,3100%0,00
18.11.20142,32002,32002,30002,3100%-0,43
17.11.20142,34002,34002,32002,3200%-0,43
14.11.20142,34002,34002,30002,3300%0,00
13.11.20142,33002,35002,32002,3300%0,00
12.11.20142,33002,34002,32002,3300%0,87
11.11.20142,31002,33002,29002,3100%0,00
10.11.20142,31002,32002,30002,3100%0,00
07.11.20142,34002,34002,30002,3100%-1,70
06.11.20142,38002,38002,33002,3500%-1,26
05.11.20142,38002,43002,38002,3800%-1,65
04.11.20142,39002,43002,38002,4200%2,11
03.11.20142,39002,40002,37002,3700%0,85