Temmuz 2019 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 3,0600 | 3,1000 | 2,9600 | 2,9800 | %-2,61 |
| 30.07.2019 | 2,9800 | 3,0600 | 2,9700 | 3,0600 | %3,03 |
| 29.07.2019 | 2,9600 | 3,0100 | 2,9500 | 2,9700 | %0,34 |
| 26.07.2019 | 2,9600 | 2,9900 | 2,9300 | 2,9600 | %0,34 |
| 25.07.2019 | 2,9000 | 3,0200 | 2,9000 | 2,9500 | %1,03 |
| 24.07.2019 | 2,9500 | 2,9700 | 2,9000 | 2,9200 | %-1,02 |
| 23.07.2019 | 3,0000 | 3,0000 | 2,9300 | 2,9500 | %-1,01 |
| 22.07.2019 | 2,9100 | 3,0100 | 2,9100 | 2,9800 | %2,76 |
| 19.07.2019 | 2,8700 | 2,9100 | 2,8600 | 2,9000 | %1,05 |
| 18.07.2019 | 2,8000 | 2,8800 | 2,7700 | 2,8700 | %2,87 |
| 17.07.2019 | 2,7900 | 2,8300 | 2,7600 | 2,7900 | %1,09 |
| 16.07.2019 | 2,7600 | 2,7900 | 2,7300 | 2,7600 | %0,36 |
| 15.07.2019 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | %0,00 |
| 12.07.2019 | 2,8300 | 2,8300 | 2,7400 | 2,7500 | %-2,14 |
| 11.07.2019 | 2,7900 | 2,8300 | 2,7800 | 2,8100 | %0,36 |
| 10.07.2019 | 2,7600 | 2,8100 | 2,7100 | 2,8000 | %3,70 |
| 09.07.2019 | 2,7900 | 2,8000 | 2,7000 | 2,7000 | %-3,23 |
| 08.07.2019 | 2,6200 | 2,7900 | 2,6200 | 2,7900 | %-0,71 |
| 05.07.2019 | 2,8400 | 2,8600 | 2,8000 | 2,8100 | %-1,06 |
| 04.07.2019 | 2,8900 | 2,8900 | 2,7900 | 2,8400 | %-1,39 |
| 03.07.2019 | 2,9000 | 2,9300 | 2,8400 | 2,8800 | %-1,03 |
| 02.07.2019 | 2,8800 | 2,9500 | 2,8400 | 2,9100 | %1,39 |
| 01.07.2019 | 2,7400 | 2,8800 | 2,7400 | 2,8700 | %5,13 |