Amerikan Doları 50,0418 %0,05Euro 56,3363 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.568,42 %0,54Ethereum 2.429,99 %0,37

Aralık 2014 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,52002,52002,42002,5200%4,13
30.12.20142,41002,44002,41002,4200%0,00
29.12.20142,44002,44002,40002,4200%0,00
26.12.20142,42002,46002,42002,4200%-0,82
25.12.20142,44002,45002,42002,4400%1,67
24.12.20142,40002,41002,39002,4000%0,84
23.12.20142,40002,41002,38002,3800%-1,24
22.12.20142,41002,42002,40002,4100%0,42
19.12.20142,40002,42002,40002,4000%-1,23
18.12.20142,43002,43002,41002,4300%0,83
17.12.20142,37002,41002,36002,4100%1,26
16.12.20142,38002,40002,30002,3800%-3,64
15.12.20142,47002,47002,41002,4700%0,82
12.12.20142,43002,45002,41002,4500%0,41
11.12.20142,44002,48002,44002,4400%-0,81
10.12.20142,46002,47002,44002,4600%-1,20
09.12.20142,49002,50002,46002,4900%0,00
08.12.20142,49002,52002,47002,4900%2,89
05.12.20142,42002,47002,42002,4200%-2,42
04.12.20142,48002,48002,48002,4800%4,20
03.12.20142,38002,38002,38002,3800%0,00
02.12.20142,38002,38002,38002,3800%-1,24
01.12.20142,41002,41002,41002,4100%-0,41