Amerikan Doları 50,0399 %0,04Euro 56,1993 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.894,01 %0,94Ethereum 2.441,99 %0,87

Ocak 2012 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,17002,17502,14502,1700%0,23
30.01.20122,16502,16502,13502,1650%0,70
27.01.20122,15002,17502,14502,1500%-0,69
26.01.20122,16502,18502,15002,1650%1,17
25.01.20122,14002,15502,11502,1400%0,94
24.01.20122,12002,14002,10502,1200%-0,70
23.01.20122,13502,13502,10002,1350%0,00
20.01.20122,13502,15502,12502,1350%0,00
19.01.20122,13502,16002,11002,1350%1,18
18.01.20122,11002,13502,08002,1100%1,69
17.01.20122,07502,08502,02502,0750%2,22
16.01.20122,03002,05002,00002,0300%1,25
13.01.20122,00502,09501,99002,0050%-2,67
12.01.20122,06002,14501,97002,0600%4,57
11.01.20121,97001,98501,94001,9700%1,29
10.01.20121,94501,95501,93001,9450%1,30
09.01.20121,92001,95001,90001,9200%-0,78
06.01.20121,93501,99501,92001,9350%1,31
05.01.20121,91001,94001,90001,9100%-0,78
04.01.20121,92501,94501,92501,9250%-0,26
03.01.20121,93001,94001,90001,9300%1,85
02.01.20121,89501,90501,89001,8950%0,53