Amerikan Doları 50,0401 %0,04Euro 56,2072 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.693,55 %0,69Ethereum 2.436,48 %0,64

Temmuz 2015 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,86002,87002,83002,8500%1,42
30.07.20152,78002,82002,78002,8100%1,08
29.07.20152,78002,80002,75002,7800%1,83
28.07.20152,66002,73002,65002,7300%3,41
27.07.20152,64002,74002,64002,6400%-3,65
24.07.20152,72002,80002,70002,7400%0,37
23.07.20152,82002,84002,62002,7300%-4,21
22.07.20152,82002,88002,79002,8500%0,71
21.07.20152,83002,86002,82002,8300%-0,35
20.07.20152,92002,92002,83002,8400%-2,74
17.07.20152,92002,92002,92002,9200%0,00
16.07.20152,92002,94002,89002,9200%0,34
15.07.20152,91002,95002,85002,9100%-1,02
14.07.20152,98003,03002,94002,9400%-1,01
13.07.20152,95002,98002,90002,9700%0,34
10.07.20152,96003,04002,94002,9600%1,02
09.07.20152,85002,93002,81002,9300%3,90
08.07.20152,90002,94002,81002,8200%-4,08
07.07.20152,86003,07002,77002,9400%10,94
06.07.20152,66002,67002,60002,6500%1,92
03.07.20152,61002,62002,58002,6000%-0,38
02.07.20152,61002,61002,57002,6100%0,00
01.07.20152,58002,62002,58002,6100%1,56