Amerikan Doları 50,0443 %0,05Euro 56,3468 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 93,8485 %-1,40EUR/USD 1,1260 %0,26Bitcoin 80.724,01 %0,73Ethereum 2.434,63 %0,56

Şubat 2015 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20152,72002,75002,71002,7100%-2,17
26.02.20152,78002,80002,76002,7700%1,09
25.02.20152,83002,83002,73002,7400%-3,86
24.02.20152,86002,87002,83002,8500%-1,72
23.02.20152,87002,90002,86002,9000%1,75
20.02.20152,88002,89002,83002,8500%-1,38
19.02.20152,92002,92002,86002,8900%-0,69
18.02.20152,94002,95002,89002,9100%0,69
17.02.20152,91002,94002,86002,8900%-1,70
16.02.20153,00003,00002,92002,9400%0,68
13.02.20152,97002,97002,92002,9200%0,00
12.02.20152,94003,00002,92002,9200%2,10
11.02.20152,91002,93002,86002,8600%-2,05
10.02.20152,91002,96002,88002,9200%1,39
09.02.20152,88002,92002,87002,8800%-3,03
06.02.20153,05003,06002,96002,9700%-3,57
05.02.20153,08003,10003,06003,0800%0,65
04.02.20153,06003,13003,04003,0600%-1,29
03.02.20153,17003,20003,10003,1000%-2,21
02.02.20153,16003,27003,15003,1700%-2,46