Amerikan Doları 50,0421 %0,05Euro 56,2439 %0,13Gram Altın 6.589,00 %0,32Ons Altın 4.072,49 %0,27Brent Petrol 94,5928 %-0,62EUR/USD 1,1239 %0,08Bitcoin 80.712,06 %0,72Ethereum 2.429,99 %0,37

Mayıs 2013 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20131,98002,07001,98001,9800%-2,46
30.05.20132,03002,07001,99002,0300%-11,35
29.05.20132,29002,34002,28002,2900%-2,55
28.05.20132,35002,35002,31002,3500%1,73
27.05.20132,31002,34002,30002,3100%0,00
24.05.20132,31002,34002,29002,3100%0,00
23.05.20132,31002,31002,29002,3100%-0,43
22.05.20132,32002,32002,28002,3200%0,87
21.05.20132,30002,31002,28002,3000%0,00
20.05.20132,30002,30002,27002,3000%0,88
17.05.20132,28002,30002,26002,2800%0,44
16.05.20132,27002,31002,27002,2700%-0,87
15.05.20132,29002,32002,28002,2900%0,44
14.05.20132,28002,31002,26002,2800%0,88
13.05.20132,26002,28002,25002,2600%0,00
10.05.20132,26002,28002,21002,2600%2,73
09.05.20132,20002,23002,20002,2000%-0,45
08.05.20132,21002,23002,21002,2100%-0,45
07.05.20132,22002,24002,21002,2200%-0,45
06.05.20132,23002,24002,21002,2300%-0,45
03.05.20132,24002,26002,22002,2400%-0,88
02.05.20132,26002,26002,23002,2600%0,44
01.05.20132,25002,25002,25002,2500%0,00