Ağustos 2017 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,4800 | 3,4900 | 3,4400 | 3,4800 | %0,29 |
| 30.08.2017 | 3,4700 | 3,4700 | 3,4700 | 3,4700 | %0,00 |
| 29.08.2017 | 3,4600 | 3,4900 | 3,4200 | 3,4700 | %0,00 |
| 28.08.2017 | 3,5100 | 3,5200 | 3,4500 | 3,4700 | %-0,29 |
| 25.08.2017 | 3,5300 | 3,5300 | 3,4500 | 3,4800 | %-1,42 |
| 24.08.2017 | 3,5700 | 3,5700 | 3,5200 | 3,5300 | %-0,56 |
| 23.08.2017 | 3,5600 | 3,5800 | 3,5400 | 3,5500 | %-0,28 |
| 22.08.2017 | 3,6000 | 3,6000 | 3,5300 | 3,5600 | %-0,56 |
| 21.08.2017 | 3,5600 | 3,6000 | 3,5300 | 3,5800 | %0,85 |
| 18.08.2017 | 3,5400 | 3,6100 | 3,5200 | 3,5500 | %0,00 |
| 17.08.2017 | 3,5500 | 3,6000 | 3,5200 | 3,5500 | %0,28 |
| 16.08.2017 | 3,6700 | 3,6900 | 3,3900 | 3,5400 | %-3,28 |
| 15.08.2017 | 3,6600 | 3,8400 | 3,6200 | 3,6600 | %0,27 |
| 14.08.2017 | 3,6000 | 3,7300 | 3,5500 | 3,6500 | %3,11 |
| 11.08.2017 | 3,6000 | 3,6300 | 3,4800 | 3,5400 | %-3,01 |
| 10.08.2017 | 3,7800 | 3,7900 | 3,6100 | 3,6500 | %-3,44 |
| 09.08.2017 | 3,8300 | 3,8300 | 3,7700 | 3,7800 | %-1,31 |
| 08.08.2017 | 3,9000 | 3,9000 | 3,7900 | 3,8300 | %-2,30 |
| 07.08.2017 | 3,8700 | 3,9300 | 3,8600 | 3,9200 | %1,55 |
| 04.08.2017 | 3,8400 | 3,8600 | 3,8200 | 3,8600 | %1,05 |
| 03.08.2017 | 3,8500 | 3,8800 | 3,8100 | 3,8200 | %-0,78 |
| 02.08.2017 | 3,8300 | 3,8600 | 3,8100 | 3,8500 | %0,52 |
| 01.08.2017 | 3,9200 | 3,9300 | 3,8000 | 3,8300 | %-2,30 |