Amerikan Doları 50,0434 %0,05Euro 56,2147 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6247 %-0,59EUR/USD 1,1233 %0,03Bitcoin 80.522,01 %0,48Ethereum 2.425,75 %0,20

Ocak 2021 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202112,900013,300012,370012,8700%-2,94
28.01.202112,850013,290012,140013,2600%2,39
27.01.202114,220014,300012,890012,9500%-8,48
26.01.202114,270014,640013,860014,1500%-0,98
25.01.202114,600014,760014,120014,2900%1,35
22.01.202114,370014,390013,780014,1000%-2,22
21.01.202113,940015,150013,680014,4200%3,74
20.01.202114,170014,170013,480013,9000%-1,49
19.01.202113,430014,300013,160014,1100%6,73
18.01.202112,630013,410012,500013,2200%3,85
15.01.202112,520012,890012,420012,7300%1,68
14.01.202112,750012,790012,470012,5200%-1,57
13.01.202112,750012,980012,650012,7200%-0,24
12.01.202113,040013,080012,650012,7500%-1,39
11.01.202113,180013,380012,650012,9300%-2,05
08.01.202113,020013,280012,930013,2000%1,30
07.01.202112,870013,190012,660013,0300%1,48
06.01.202112,900012,910012,700012,8400%-0,31
05.01.202113,300013,340012,710012,8800%-3,16
04.01.202113,200013,570013,070013,3000%0,91