Amerikan Doları 50,0443 %0,05Euro 56,3473 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7669 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.813,25 %0,84Ethereum 2.435,05 %0,58

Mart 2023 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202318,240018,240017,330018,0500%-0,55
30.03.202319,000019,160017,670018,1500%-3,61
29.03.202317,100018,830016,330018,8300%9,99
28.03.202316,560017,400016,100017,1200%3,38
27.03.202315,120016,580014,420016,5600%9,81
24.03.202315,260015,350014,980015,0800%-1,24
23.03.202315,380015,380014,750015,2700%-0,72
22.03.202315,100015,500015,000015,3800%1,85
21.03.202314,620015,490014,520015,1000%0,67
20.03.202315,730016,040015,000015,0000%-4,64
17.03.202316,210016,360015,710015,7300%-3,08
16.03.202315,660016,880015,220016,2300%3,64
15.03.202317,430017,750015,660015,6600%-9,95
14.03.202315,820017,390015,750017,3900%9,99
13.03.202316,260016,350015,450015,8100%-2,41
10.03.202316,840016,940016,200016,2000%-3,86
09.03.202316,500017,050016,200016,8500%2,43
08.03.202316,230016,500015,920016,4500%1,42
07.03.202315,770016,220015,720016,2200%2,85
06.03.202315,440015,780015,330015,7700%2,14
03.03.202315,670016,000014,990015,4400%-1,66
02.03.202315,420016,000015,320015,7000%2,01
01.03.202315,340015,460015,280015,3900%0,59