Ağustos 2021 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 9,7500 | 9,8200 | 9,6400 | 9,7000 | %0,00 |
| 27.08.2021 | 9,7000 | 9,8000 | 9,6100 | 9,7000 | %0,00 |
| 26.08.2021 | 9,7300 | 9,7600 | 9,4700 | 9,7000 | %0,00 |
| 25.08.2021 | 10,0100 | 10,0500 | 9,7000 | 9,7000 | %-3,19 |
| 24.08.2021 | 10,0500 | 10,1500 | 9,9300 | 10,0200 | %-0,20 |
| 23.08.2021 | 10,0400 | 10,2000 | 9,9100 | 10,0400 | %0,60 |
| 20.08.2021 | 9,9300 | 10,0700 | 9,8500 | 9,9800 | %1,01 |
| 19.08.2021 | 9,7200 | 9,9500 | 9,5500 | 9,8800 | %0,71 |
| 18.08.2021 | 10,0100 | 10,0200 | 9,7400 | 9,8100 | %-1,70 |
| 17.08.2021 | 9,9000 | 10,0200 | 9,7700 | 9,9800 | %0,81 |
| 16.08.2021 | 9,8900 | 10,0900 | 9,8000 | 9,9000 | %0,10 |
| 13.08.2021 | 9,7500 | 9,9000 | 9,6000 | 9,8900 | %1,96 |
| 12.08.2021 | 9,6000 | 9,7700 | 9,4600 | 9,7000 | %1,57 |
| 11.08.2021 | 9,7100 | 9,7100 | 9,5100 | 9,5500 | %-1,04 |
| 10.08.2021 | 10,0000 | 10,0500 | 9,6500 | 9,6500 | %-3,02 |
| 09.08.2021 | 10,2100 | 10,2800 | 9,9500 | 9,9500 | %-2,55 |
| 06.08.2021 | 10,3500 | 10,4100 | 10,1000 | 10,2100 | %0,49 |
| 05.08.2021 | 9,9100 | 10,4600 | 9,7900 | 10,1600 | %2,52 |
| 04.08.2021 | 9,7600 | 9,9300 | 9,7100 | 9,9100 | %1,75 |
| 03.08.2021 | 9,7700 | 9,7900 | 9,6300 | 9,7400 | %-0,20 |
| 02.08.2021 | 9,9400 | 9,9900 | 9,6500 | 9,7600 | %-1,41 |