Amerikan Doları 50,0437 %0,05Euro 56,3009 %0,23Gram Altın 6.649,50 %1,24Ons Altın 4.109,81 %1,19Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.426,01 %0,36Ethereum 2.415,04 %-0,25

Ocak 2023 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202319,200019,350018,250018,3000%-4,64
30.01.202318,770019,190017,860019,1900%7,51
27.01.202317,970017,970017,090017,8500%-0,72
26.01.202317,660018,050017,490017,9800%2,16
25.01.202318,530018,550017,220017,6000%-4,76
24.01.202318,990019,070018,290018,4800%-2,74
23.01.202319,560019,640018,720019,0000%-2,51
20.01.202319,150019,570019,010019,4900%1,35
19.01.202318,910019,820018,600019,2300%1,69
18.01.202318,800019,150018,580018,9100%0,59
17.01.202318,600019,000018,400018,8000%0,64
16.01.202317,680018,680017,520018,6800%5,66
13.01.202317,840018,100017,520017,6800%-0,56
12.01.202316,800017,780015,970017,7800%4,28
11.01.202318,220018,220017,030017,0500%-6,68
10.01.202319,000019,000018,080018,2700%-3,84
09.01.202319,470019,540018,600019,0000%-2,41
06.01.202319,000019,550017,140019,4700%1,56
05.01.202319,960020,040018,950019,1700%-4,34
04.01.202320,840020,940019,900020,0400%-3,65
03.01.202321,260021,360020,400020,8000%-1,79
02.01.202321,400021,620021,000021,1800%-0,28