Ağustos 2013 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 29.08.2013 | 1,4100 | 1,4200 | 1,3800 | 1,4100 | %1,44 |
| 28.08.2013 | 1,3700 | 1,3900 | 1,2800 | 1,3900 | %-2,80 |
| 27.08.2013 | 1,4400 | 1,4500 | 1,3800 | 1,4300 | %-4,67 |
| 26.08.2013 | 1,5000 | 1,5100 | 1,4700 | 1,5000 | %-0,66 |
| 23.08.2013 | 1,5100 | 1,5200 | 1,4700 | 1,5100 | %-0,66 |
| 22.08.2013 | 1,5100 | 1,5200 | 1,4700 | 1,5200 | %-3,18 |
| 21.08.2013 | 1,6200 | 1,6200 | 1,5400 | 1,5700 | %-2,48 |
| 20.08.2013 | 1,6200 | 1,6200 | 1,6000 | 1,6100 | %-1,83 |
| 19.08.2013 | 1,6400 | 1,6500 | 1,6200 | 1,6400 | %-1,20 |
| 16.08.2013 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | %0,00 |
| 15.08.2013 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | %-0,60 |
| 14.08.2013 | 1,6700 | 1,7100 | 1,6600 | 1,6700 | %1,21 |
| 13.08.2013 | 1,6400 | 1,6600 | 1,6400 | 1,6500 | %-1,20 |
| 12.08.2013 | 1,6700 | 1,7200 | 1,6600 | 1,6700 | %0,60 |
| 09.08.2013 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | %0,00 |
| 08.08.2013 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | %-2,35 |
| 07.08.2013 | 1,7000 | 1,7100 | 1,6500 | 1,7000 | %2,41 |
| 06.08.2013 | 1,6600 | 1,6800 | 1,6500 | 1,6600 | %0,00 |
| 05.08.2013 | 1,6600 | 1,6800 | 1,6500 | 1,6600 | %-0,60 |
| 02.08.2013 | 1,6700 | 1,6700 | 1,6600 | 1,6700 | %0,60 |
| 01.08.2013 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | %-0,60 |