Amerikan Doları 50,0434 %0,05Euro 56,2994 %0,23Gram Altın 6.647,50 %1,21Ons Altın 4.108,63 %1,16Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.570,00 %0,54Ethereum 2.423,73 %0,11

Ekim 2024 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202449,500049,940047,980048,8000%-2,98
30.10.202446,580051,000046,580050,3000%7,99
28.10.202447,300047,320046,580046,5800%0,00
25.10.202446,540046,880045,700046,5800%0,17
24.10.202444,400047,460044,400046,5000%3,56
23.10.202445,020046,140044,240044,9000%-0,62
22.10.202445,000045,460044,120045,1800%1,07
21.10.202445,700045,940043,520044,7000%-0,93
18.10.202446,140047,140044,740045,1200%-2,13
17.10.202446,920046,920045,340046,1000%-0,65
16.10.202446,640048,000045,880046,4000%0,87
15.10.202443,900046,220043,900046,0000%4,78
14.10.202444,100044,640043,440043,9000%-1,13
11.10.202444,960045,340044,240044,4000%-0,89
10.10.202445,900046,120044,500044,8000%-1,54
09.10.202446,320046,800045,220045,5000%-1,43
08.10.202446,920047,820045,120046,1600%-0,86
07.10.202447,000047,740046,080046,5600%-0,94
04.10.202445,860047,000043,820047,0000%2,84
03.10.202445,180047,000044,960045,7000%1,29
02.10.202446,300048,200044,840045,1200%-3,09
01.10.202449,000049,600046,560046,5600%-5,98