Amerikan Doları 50,0417 %0,05Euro 56,2229 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.544,01 %0,51Ethereum 2.425,38 %0,18

Mart 2011 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20113,28003,32003,26003,2800%0,00
30.03.20113,28003,31003,26003,2800%0,31
29.03.20113,27003,32003,26003,2700%-0,30
28.03.20113,28003,46003,24003,2800%-4,65
25.03.20113,44003,54003,29003,4400%4,24
24.03.20113,30003,30003,22003,3000%1,54
23.03.20113,25003,34003,22003,2500%-1,52
22.03.20113,30003,42003,29003,3000%0,00
21.03.20113,30003,40003,15003,3000%2,80
18.03.20113,21003,32003,12003,2100%1,90
17.03.20113,15003,18003,14003,1500%0,32
16.03.20113,14003,26003,12003,1400%0,32
15.03.20113,13003,20003,08003,1300%-3,40
14.03.20113,24003,40003,03003,2400%-0,61
11.03.20113,26003,50003,05003,2600%4,49
10.03.20113,12003,23002,98003,1200%3,31
09.03.20113,02003,04002,93003,0200%3,07
08.03.20112,93002,96002,90002,9300%1,74
07.03.20112,88002,95002,85002,8800%-3,36
04.03.20112,98003,04002,94002,9800%0,00
03.03.20112,98003,02002,91002,9800%3,11
02.03.20112,89002,92002,80002,8900%0,00
01.03.20112,89003,16002,89002,8900%-4,30