Haziran 2026 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 43,4000 | 43,7800 | 42,6200 | 42,6200 | %-1,80 |
| 29.06.2026 | 43,4000 | 43,8800 | 43,0400 | 43,4000 | %0,23 |
| 26.06.2026 | 44,5800 | 44,5800 | 43,3000 | 43,3000 | %-2,87 |
| 25.06.2026 | 44,5000 | 45,1600 | 43,7000 | 44,5800 | %1,00 |
| 24.06.2026 | 45,0000 | 45,5800 | 44,0800 | 44,1400 | %-1,91 |
| 23.06.2026 | 43,5200 | 45,9200 | 43,4400 | 45,0000 | %2,23 |
| 22.06.2026 | 44,7000 | 45,1400 | 43,9800 | 44,0200 | %-1,08 |
| 19.06.2026 | 43,8600 | 46,8200 | 43,5200 | 44,5000 | %1,18 |
| 18.06.2026 | 43,6000 | 44,6600 | 43,1000 | 43,9800 | %-0,09 |
| 17.06.2026 | 43,3000 | 47,3000 | 43,2800 | 44,0200 | %2,37 |
| 16.06.2026 | 43,1600 | 43,7200 | 42,8400 | 43,0000 | %-0,42 |
| 15.06.2026 | 44,0600 | 44,3200 | 42,4400 | 43,1800 | %1,12 |
| 12.06.2026 | 43,3000 | 43,4800 | 42,2600 | 42,7000 | %1,91 |
| 11.06.2026 | 43,1400 | 44,0400 | 41,9000 | 41,9000 | %-3,68 |
| 10.06.2026 | 43,5000 | 44,1200 | 42,7200 | 43,5000 | %0,00 |
| 09.06.2026 | 45,5000 | 45,8600 | 43,2400 | 43,5000 | %-5,19 |
| 08.06.2026 | 47,1200 | 48,6400 | 44,9000 | 45,8800 | %-2,55 |
| 05.06.2026 | 48,0000 | 50,5000 | 47,0800 | 47,0800 | %-1,30 |
| 04.06.2026 | 48,8600 | 49,8000 | 46,5600 | 47,7000 | %-2,29 |
| 03.06.2026 | 49,5000 | 51,1500 | 48,6200 | 48,8200 | %-1,21 |
| 02.06.2026 | 47,7800 | 51,0000 | 45,4000 | 49,4200 | %3,43 |
| 01.06.2026 | 45,0000 | 48,0400 | 44,3000 | 47,7800 | %7,86 |