Amerikan Doları 50,0429 %0,05Euro 56,2127 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,11 %0,17

Ocak 2014 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,43001,48001,42001,4800%2,07
30.01.20141,46001,47001,44001,4500%-2,03
29.01.20141,48001,48001,41001,4800%-0,67
28.01.20141,49001,49001,47001,4900%-1,32
27.01.20141,53001,56001,49001,5100%-0,66
24.01.20141,46001,52001,46001,5200%0,00
23.01.20141,52001,52001,49001,5200%-1,30
22.01.20141,54001,54001,50001,5400%1,99
21.01.20141,51001,51001,48001,5100%1,34
20.01.20141,49001,49001,46001,4900%1,36
17.01.20141,47001,48001,45001,4700%-1,34
16.01.20141,48001,49001,45001,4900%-0,67
15.01.20141,50001,51001,49001,5000%-0,66
14.01.20141,51001,51001,48001,5100%0,67
13.01.20141,50001,52001,50001,5000%-0,66
10.01.20141,51001,52001,47001,5100%1,34
09.01.20141,50001,50001,47001,4900%-0,67
08.01.20141,51001,52001,47001,5000%-0,66
07.01.20141,52001,54001,50001,5100%2,03
06.01.20141,48001,50001,43001,4800%3,50
03.01.20141,43001,45001,42001,4300%0,00
02.01.20141,40001,44001,40001,4300%0,00
01.01.20141,43001,43001,43001,4300%0,00