Şubat 2011 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 3,0200 | 3,0600 | 3,0000 | 3,0200 | %0,00 |
| 25.02.2011 | 3,0200 | 3,0900 | 2,8800 | 3,0200 | %3,42 |
| 24.02.2011 | 2,9200 | 3,1000 | 2,8700 | 2,9200 | %-7,30 |
| 23.02.2011 | 3,1500 | 3,3400 | 3,1200 | 3,1500 | %-4,83 |
| 22.02.2011 | 3,3100 | 3,3500 | 3,2900 | 3,3100 | %-2,07 |
| 21.02.2011 | 3,3800 | 3,4600 | 3,3700 | 3,3800 | %-1,17 |
| 18.02.2011 | 3,4200 | 3,4700 | 3,4100 | 3,4200 | %-0,87 |
| 17.02.2011 | 3,4500 | 3,5600 | 3,4300 | 3,4500 | %-2,54 |
| 16.02.2011 | 3,5400 | 3,5800 | 3,5300 | 3,5400 | %0,00 |
| 15.02.2011 | 3,5400 | 3,6500 | 3,5300 | 3,5400 | %-3,54 |
| 14.02.2011 | 3,6700 | 3,8900 | 3,5700 | 3,6700 | %2,23 |
| 11.02.2011 | 3,5900 | 3,6300 | 3,5600 | 3,5900 | %-0,28 |
| 10.02.2011 | 3,6000 | 3,6300 | 3,5400 | 3,6000 | %0,28 |
| 09.02.2011 | 3,5900 | 3,6600 | 3,5900 | 3,5900 | %-1,10 |
| 08.02.2011 | 3,6300 | 3,7600 | 3,5500 | 3,6300 | %2,25 |
| 07.02.2011 | 3,5500 | 3,6800 | 3,5400 | 3,5500 | %-1,66 |
| 04.02.2011 | 3,6100 | 3,6200 | 3,3000 | 3,6100 | %0,00 |
| 03.02.2011 | 3,6100 | 3,7900 | 3,5700 | 3,6100 | %-1,63 |
| 02.02.2011 | 3,6700 | 3,8900 | 3,6500 | 3,6700 | %-4,68 |
| 01.02.2011 | 3,8500 | 4,1000 | 3,4600 | 3,8500 | %11,27 |