Amerikan Doları 50,0471 %0,06Euro 56,2682 %0,17Gram Altın 6.624,50 %0,86Ons Altın 4.094,50 %0,81Brent Petrol 94,5168 %-0,70EUR/USD 1,1243 %0,12Bitcoin 80.759,41 %0,78Ethereum 2.429,18 %0,34

Nisan 2025 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202545,720047,320045,000046,4000%1,80
29.04.202546,720047,820045,200045,5800%-2,44
28.04.202545,000048,020045,000046,7200%3,68
25.04.202543,240045,880043,200045,0600%3,68
24.04.202542,140044,080042,020043,4600%3,13
22.04.202542,860043,020042,060042,1400%-1,59
21.04.202543,300043,700042,820042,8200%-1,06
18.04.202544,140044,140042,840043,2800%-1,32
17.04.202543,540044,260042,520043,8600%0,73
16.04.202545,340045,440043,480043,5400%-3,93
15.04.202545,500045,680044,840045,3200%0,22
14.04.202545,700046,180045,040045,2200%-0,04
11.04.202545,260045,500044,060045,2400%-0,09
10.04.202544,680045,820044,680045,2800%1,98
09.04.202545,260045,500044,100044,4000%-1,86
08.04.202543,100045,240043,100045,2400%5,31
07.04.202543,740043,740041,680042,9600%-2,19
04.04.202545,560045,580043,780043,9200%-3,30
03.04.202545,040048,000044,940045,4200%1,07
02.04.202544,960045,500044,320044,9400%-0,04